Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.086,10 -1.234,87 (-2,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19400.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 343.85 | 0.00 | - | 3 | 15 | 2024-06-28 | 0.10 | -1.45 | -93.55% | 141 | 100 |
| 376.15 | -71.37 | -15.95% | 7 | 11 | 2024-07-01 | 3.02 | -6.48 | -68.21% | 340 | 19 |
| 354.00 | 0.00 | - | 4 | 3 | 2024-07-03 | 21.10 | -14.90 | -41.39% | 18 | 5 |
| 435.45 | 0.00 | - | 1 | 14 | 2024-07-05 | 35.75 | -3.90 | -9.84% | 39 | 8 |
| 357.00 | 0.00 | - | 1 | 5 | 2024-07-08 | - | - | - | - | - |
| 160.35 | 0.00 | - | 2 | 2 | 2024-07-09 | 126.85 | 0.00 | - | 21 | 22 |
| 453.40 | 0.00 | - | 1 | 11 | 2024-07-10 | 70.50 | -26.32 | -27.18% | 5 | 1 |
| 190.35 | 0.00 | - | - | 1 | 2024-07-11 | 90.70 | 0.00 | - | 5 | 27 |
| 489.87 | 0.00 | - | 3 | 7 | 2024-07-12 | 100.60 | +10.79 | +12.01% | 3 | 11 |
| 752.29 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| 752.02 | 0.00 | - | 3 | 0 | 2024-07-16 | - | - | - | - | - |
| 756.64 | 0.00 | - | - | 1 | 2024-07-17 | - | - | - | - | - |
| 765.50 | 0.00 | - | - | 1 | 2024-07-18 | - | - | - | - | - |
| 423.25 | 0.00 | - | 3 | 44 | 2024-07-19 | 133.10 | +7.90 | +6.31% | 7 | 144 |
| 585.70 | -201.72 | -25.62% | 1 | 2 | 2024-07-22 | - | - | - | - | - |
| 792.58 | 0.00 | - | - | 1 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 142.50 | -24.25 | -14.54% | 19 | 29 |
| - | - | - | - | - | 2024-08-02 | 330.80 | 0.00 | - | - | 1 |
| 676.70 | 0.00 | - | 1 | 27 | 2024-08-16 | 237.70 | -70.70 | -22.92% | 1 | 34 |
| 857.20 | 0.00 | - | 1 | 17 | 2024-09-20 | 1,820.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-30 | 480.50 | 0.00 | - | 5 | 6 |
| 1,161.05 | 0.00 | - | 1 | 6 | 2024-10-18 | 456.70 | 0.00 | - | 4 | 7 |
| 817.42 | 0.00 | - | 1 | 5 | 2024-11-15 | 650.30 | 0.00 | - | 41 | 42 |
| 987.10 | 0.00 | - | 10 | 35 | 2024-12-20 | 949.00 | 0.00 | - | 1 | 47 |
| 614.03 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,747.54 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,407.30 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 1,900.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,295.30 | 0.00 | - | - | 1 |
| 1,262.40 | 0.00 | - | - | 6 | 2025-06-20 | 1,603.60 | 0.00 | - | - | 6 |
| 1,421.85 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
